First Trust Enhanced Equity Income Fund - 20 Year Stock Price History | FFA
Historical daily share price chart and data for First Trust Enhanced Equity Income Fund from 2004 to 2024 adjusted for splits and dividends. FFA was delisted after May 10, 2024.
- The latest closing stock price for First Trust Enhanced Equity Income Fund on May 10, 2024 is 18.83.
- The all-time high First Trust Enhanced Equity Income Fund closing stock price was 18.92 on April 01, 2024.
| First Trust Enhanced Equity Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2783 | 17.9093 | 18.9200 | 17.3684 | 18.8300 | 4.80% |
| 2023 | 16.1384 | 14.3684 | 17.9683 | 14.2496 | 17.9683 | 24.74% |
| 2022 | 15.4091 | 18.4011 | 18.4011 | 13.0427 | 14.4050 | -20.21% |
| 2021 | 16.2606 | 13.3824 | 18.6131 | 13.3745 | 18.0534 | 28.70% |
| 2020 | 11.5249 | 12.4239 | 14.0273 | 7.2198 | 14.0273 | 10.94% |
| 2019 | 10.9220 | 8.9593 | 12.6438 | 8.7750 | 12.6438 | 43.42% |
| 2018 | 10.0538 | 10.5375 | 10.9015 | 8.2564 | 8.8160 | -13.86% |
| 2017 | 8.9832 | 7.9556 | 10.3479 | 7.9556 | 10.2341 | 28.93% |
| 2016 | 7.3478 | 7.0552 | 7.9903 | 6.2840 | 7.9380 | 9.96% |
| 2015 | 7.3940 | 7.3137 | 7.9826 | 6.6196 | 7.2193 | -1.50% |
| 2014 | 6.9233 | 6.3305 | 7.5595 | 6.0621 | 7.3290 | 14.82% |
| 2013 | 5.9103 | 5.4155 | 6.4263 | 5.3887 | 6.3832 | 20.56% |
| 2012 | 5.0718 | 4.5401 | 5.4420 | 4.5401 | 5.2948 | 17.81% |
| 2011 | 4.6403 | 4.9639 | 5.0244 | 3.9878 | 4.4945 | -7.31% |
| 2010 | 4.2087 | 4.1980 | 4.8488 | 3.6602 | 4.8488 | 16.59% |
| 2009 | 3.1760 | 2.9862 | 4.1695 | 2.1522 | 4.1589 | 46.68% |
| 2008 | 3.7479 | 4.4686 | 4.5021 | 2.1579 | 2.8354 | -37.06% |
| 2007 | 4.6687 | 4.6534 | 5.0792 | 3.9203 | 4.5049 | -3.61% |
| 2006 | 4.3316 | 4.0157 | 4.7118 | 3.9967 | 4.6737 | 17.47% |
| 2005 | 4.2677 | 4.2376 | 4.5191 | 3.9158 | 3.9786 | -7.01% |
